0x协议

ZRX · 美元计价

$0.0929

≈ ￥0.61314

-5.20% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.1

24H 最低

$0.0899

今日开盘

$0.098

24H 成交量

$10.12万

流通市值

$7,734.01万

24H 涨跌额

(-$0.01)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ZENHorizen	$5.033	$5.51	$4.88	$183.38万	$8,104.90万	-6.14%
371	SSVSSV Network	$2.195	$2.35	$2.11	$42.69万	$1,528.07万	-5.43%
251	ARMBARMB	$168.61	$201.57	$163.30	$71.63万	—	-11.86%
101	ZAMAZama	$0.06847	$0.07302	$0.06566	$296.90万	$1.70亿	-2.35%
440	AXLAxelar	$0.0382	$0.043	$0.0373	$32.61万	$3,577.50万	-8.61%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	XVSVenus	$2.757	$3.35	$2.70	$19.97万	$4,568.90万	-4.87%
256	BABYBabylon	$0.01166	$0.0125	$0.01128	$71.17万	$2,640.62万	-2.02%
667	GSBGSB	$869.32	$942.50	$857.04	$8.57万	—	-6.32%
472	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
399	BBBounceBit	$0.00645	$0.00706	$0.00617	$37.85万	$260.21万	-6.25%
609	ONT本体	$0.04302	$0.04629	$0.04178	$14.48万	$3,888.03万	-5.72%
322	LALATOKEN	$0.057	$0.0614	$0.0554	$52.06万	$2,167.05万	-4.04%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2574	$0.2815	$0.2469	$210.03万	$4.02亿	-6.81%
408	NEWTNewton Protocol	$0.04043	$0.04374	$0.03926	$37.01万	$863.70万	-5.82%
137	AAOIBAAOIB	$47.86	$61.11	$46.00	$173.77万	—	-19.48%
193	RSRReserve Rights	$0.00145	$0.00155	$0.00143	$109.17万	$8,989.54万	-3.20%
244	TRBTellor Tributes	$15.6	$16.89	$15.10	$74.11万	$4,083.60万	-6.48%