Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-09 22:40:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$51.76万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ZENHorizen	$5.025	$5.08	$4.72	$167.38万	$8,102.03万	0.44%
305	SSVSSV Network	$2.104	$2.24	$2.05	$53.10万	$1,566.49万	-5.52%
528	ARMBARMB	$179.07	$179.33	$166.52	$21.30万	—	2.76%
72	ZAMAZama	$0.06833	$0.06952	$0.06138	$456.44万	$1.70亿	4.29%
477	AXLAxelar	$0.0356	$0.0363	$0.0336	$26.99万	$3,371.11万	-1.66%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	XVSVenus	$2.78	$2.79	$2.66	$15.93万	$4,567.95万	0.65%
364	BABYBabylon	$0.0103	$0.01069	$0.00989	$41.21万	$2,414.67万	-3.29%
692	GSBGSB	$887.75	$889.21	$865.69	$1.15万	—	2.20%
456	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
458	BBBounceBit	$0.0063	$0.00644	$0.00585	$28.74万	$259.12万	-2.02%
537	ONT本体	$0.04071	$0.04089	$0.03854	$20.27万	$3,670.88万	0.54%
270	LALATOKEN	$0.0534	$0.0539	$0.0503	$61.27万	$1,016.26万	0.00%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.266	$0.2713	$0.2476	$190.09万	$4.10亿	2.58%
551	NEWTNewton Protocol	$0.03804	$0.0385	$0.03592	$19.04万	$814.98万	-0.52%
228	AAOIBAAOIB	$50.3	$51.38	$47.62	$74.70万	—	1.17%
45	RSRReserve Rights	$0.001717	$0.001879	$0.001634	$990.82万	$1.05亿	1.36%
352	TRBTellor	$15.29	$15.38	$14.37	$43.12万	$4,024.39万	0.86%