Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$380.85

≈ ￥2513.61

-1.52% (-$5.89)

更新于 2026-11-05 09:50:03

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$386.74

24H 成交量

$972.24万

流通市值

$2,521.17万

24H 涨跌额

(-$5.89)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ZENHorizen	$5.453	$5.53	$5.01	$179.16万	$8,752.82万	6.40%
434	SSVSSV Network	$2.317	$2.40	$2.21	$29.60万	$1,654.03万	2.34%
241	ARMBARMB	$186.95	$211.63	$182.11	$70.13万	—	-5.90%
90	ZAMAZama	$0.07063	$0.07346	$0.06458	$363.68万	$1.70亿	8.53%
491	AXLAxelar	$0.0422	$0.043	$0.04	$24.28万	$3,943.90万	3.18%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
679	XVSVenus	$2.897	$2.95	$2.77	$6.17万	$4,816.40万	3.24%
288	BABYBabylon	$0.01226	$0.01228	$0.01123	$55.41万	$2,728.03万	7.36%
674	GSBGSB	$928.45	$932.25	$883.22	$6.84万	—	4.28%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
384	BBBounceBit	$0.00692	$0.00717	$0.00658	$36.05万	$283.61万	1.47%
622	ONT本体	$0.04572	$0.04677	$0.04336	$11.62万	$4,192.34万	3.30%
333	LALATOKEN	$0.0602	$0.0619	$0.0586	$45.70万	$2,268.95万	1.86%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2784	$0.2822	$0.252	$211.50万	$4.42亿	8.29%
352	NEWTNewton Protocol	$0.04336	$0.0442	$0.04107	$41.15万	$928.02万	3.31%
151	AAOIBAAOIB	$59.11	$67.12	$57.37	$145.00万	—	-5.61%
179	RSRReserve Rights	$0.001521	$0.001534	$0.001386	$107.07万	$9,197.49万	8.10%
289	TRBTellor Tributes	$16.74	$16.93	$15.69	$55.06万	$4,423.87万	4.69%