Somnia

SOMI · 美元计价

$0.1651

≈ ￥1.0897

-1.61% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.1717

24H 最低

$0.1647

今日开盘

$0.1678

24H 成交量

$15.03万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	ZENHorizen	$5.094	$5.26	$5.05	$65.30万	$8,268.31万	-2.75%
555	SSVSSV Network	$2.276	$2.29	$2.21	$9.52万	$1,603.51万	0.57%
636	ARMBARMB	$174.12	$175.26	$172.06	$3.80万	—	1.09%
107	ZAMAZama	$0.06966	$0.07056	$0.06815	$137.17万	$1.70亿	-0.46%
389	AXLAxelar	$0.0369	$0.0383	$0.0365	$22.83万	$3,503.35万	-3.15%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
320	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	XVSVenus	$2.79	$2.83	$2.78	$3.27万	$4,639.32万	-1.31%
474	BABYBabylon	$0.01115	$0.01145	$0.01103	$15.29万	$2,574.77万	-2.02%
685	GSBGSB	$868.1	$874.67	$866.00	$6,720.23	—	-0.75%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
410	BBBounceBit	$0.00664	$0.00687	$0.0066	$21.13万	$273.81万	-1.04%
593	ONT本体	$0.04205	$0.0438	$0.0419	$7.38万	$3,869.89万	-3.69%
285	LALATOKEN	$0.054	$0.0574	$0.054	$38.00万	$2,032.98万	-3.57%
166	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2663	$0.2703	$0.2609	$148.00万	$4.21亿	1.22%
391	NEWTNewton Protocol	$0.03956	$0.0413	$0.03914	$22.73万	$862.15万	-2.32%
487	AAOIBAAOIB	$49.78	$50.59	$49.36	$14.28万	—	0.14%
102	RSRReserve Rights	$0.001569	$0.001578	$0.001479	$143.49万	$9,677.02万	4.60%
473	TRBTellor	$15.46	$15.95	$15.43	$15.33万	$4,148.86万	-2.58%