云储币

SC · 美元计价

$0.000732

≈ ￥0.0048312

4.72% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.000737

24H 最低

$0.000699

今日开盘

$0.000699

24H 成交量

$13.31万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ZENHorizen	$5.504	$5.53	$5.09	$175.78万	$8,752.82万	8.09%
421	SSVSSV Network	$2.315	$2.40	$2.24	$30.88万	$1,654.03万	3.16%
240	ARMBARMB	$186.34	$211.63	$182.11	$68.86万	—	-5.45%
93	ZAMAZama	$0.07218	$0.07346	$0.06517	$364.17万	$1.70亿	10.52%
477	AXLAxelar	$0.0427	$0.043	$0.0402	$24.72万	$3,943.90万	5.96%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
678	XVSVenus	$2.912	$2.95	$2.79	$5.98万	$4,816.40万	4.45%
272	BABYBabylon	$0.01226	$0.01234	$0.01134	$58.86万	$2,728.03万	8.02%
673	GSBGSB	$932.68	$932.68	$883.27	$6.77万	—	5.55%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
393	BBBounceBit	$0.00694	$0.00717	$0.00671	$34.34万	$283.61万	3.27%
632	ONT本体	$0.04601	$0.04677	$0.04369	$10.75万	$4,192.34万	5.24%
356	LALATOKEN	$0.0595	$0.0619	$0.0586	$40.43万	$2,268.95万	-0.83%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2796	$0.2822	$0.254	$217.64万	$4.42亿	9.69%
380	NEWTNewton Protocol	$0.04339	$0.0442	$0.04135	$36.24万	$928.02万	4.76%
153	AAOIBAAOIB	$59.51	$67.12	$57.37	$145.18万	—	-2.27%
181	RSRReserve Rights	$0.001539	$0.001542	$0.001396	$106.07万	$9,197.49万	10.01%
292	TRBTellor Tributes	$16.77	$16.93	$15.89	$53.66万	$4,423.87万	5.47%