Sapien

SAPIEN · 美元计价

$0.05097

≈ ￥0.336402

3.39% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.0493

24H 成交量

$20.20万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ZENHorizen	$5.469	$5.53	$5.01	$179.35万	$8,752.82万	6.36%
432	SSVSSV Network	$2.325	$2.40	$2.21	$29.68万	$1,654.03万	2.38%
244	ARMBARMB	$187.57	$211.63	$182.11	$68.62万	—	-6.12%
90	ZAMAZama	$0.07085	$0.07346	$0.06458	$363.72万	$1.70亿	8.48%
491	AXLAxelar	$0.0425	$0.043	$0.04	$24.31万	$3,943.90万	3.66%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
679	XVSVenus	$2.905	$2.95	$2.77	$6.16万	$4,816.40万	3.27%
288	BABYBabylon	$0.01226	$0.01229	$0.01123	$55.31万	$2,728.03万	6.79%
674	GSBGSB	$928.45	$932.25	$883.22	$6.84万	—	4.28%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
384	BBBounceBit	$0.00695	$0.00717	$0.00658	$36.05万	$283.61万	1.46%
622	ONT本体	$0.04587	$0.04677	$0.04336	$11.68万	$4,192.34万	3.33%
338	LALATOKEN	$0.0605	$0.0619	$0.0586	$45.07万	$2,268.95万	2.20%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2796	$0.2822	$0.252	$211.46万	$4.42亿	7.95%
352	NEWTNewton Protocol	$0.04358	$0.0442	$0.04107	$41.13万	$928.02万	3.44%
151	AAOIBAAOIB	$59.59	$67.12	$57.37	$145.28万	—	-5.44%
180	RSRReserve Rights	$0.00153	$0.001534	$0.001386	$106.98万	$9,197.49万	8.13%
291	TRBTellor Tributes	$16.82	$16.93	$15.69	$54.98万	$4,423.87万	4.80%