Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ZENHorizen	$5.484	$5.53	$5.01	$179.44万	$8,752.82万	7.51%
429	SSVSSV Network	$2.319	$2.40	$2.21	$30.09万	$1,654.03万	2.75%
242	ARMBARMB	$186.96	$211.63	$182.11	$69.77万	—	-5.13%
95	ZAMAZama	$0.07225	$0.07346	$0.06458	$354.72万	$1.70亿	10.14%
478	AXLAxelar	$0.0427	$0.043	$0.04	$25.62万	$3,943.90万	5.17%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
678	XVSVenus	$2.902	$2.95	$2.77	$6.19万	$4,816.40万	3.53%
268	BABYBabylon	$0.01218	$0.01229	$0.01123	$60.90万	$2,728.03万	6.84%
673	GSBGSB	$932.6	$932.60	$883.22	$6.82万	—	5.20%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
387	BBBounceBit	$0.00694	$0.00717	$0.00658	$35.53万	$283.61万	2.82%
623	ONT本体	$0.04586	$0.04677	$0.04336	$11.48万	$4,192.34万	4.56%
344	LALATOKEN	$0.0596	$0.0619	$0.0586	$43.77万	$2,268.95万	0.00%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.278	$0.2822	$0.252	$216.58万	$4.42亿	9.15%
364	NEWTNewton Protocol	$0.04342	$0.0442	$0.04107	$39.42万	$928.02万	3.65%
152	AAOIBAAOIB	$59.53	$67.12	$57.37	$145.22万	—	-3.25%
179	RSRReserve Rights	$0.001529	$0.001536	$0.001386	$108.27万	$9,197.49万	7.83%
293	TRBTellor Tributes	$16.79	$16.93	$15.69	$54.52万	$4,423.87万	5.14%