OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 08:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ZENHorizen	$5.072	$5.22	$5.01	$61.55万	$8,268.31万	-2.33%
551	SSVSSV Network	$2.249	$2.29	$2.21	$9.24万	$1,603.51万	0.27%
653	ARMBARMB	$173.55	$175.26	$173.12	$1.91万	—	-0.15%
103	ZAMAZama	$0.06928	$0.07011	$0.06815	$125.70万	$1.70亿	0.64%
389	AXLAxelar	$0.0366	$0.0381	$0.0363	$22.25万	$3,503.35万	-3.43%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
591	XVSVenus	$2.785	$2.82	$2.76	$5.74万	$4,639.32万	-0.96%
309	BABYBabylon	$0.01084	$0.01139	$0.0108	$33.69万	$2,574.77万	-4.33%
695	GSBGSB	$869.06	$870.41	$867.26	$2,538.14	—	-0.12%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
390	BBBounceBit	$0.0066	$0.00687	$0.0065	$22.19万	$273.81万	-1.20%
582	ONT本体	$0.04196	$0.04355	$0.04138	$6.59万	$3,869.89万	-3.03%
265	LALATOKEN	$0.0542	$0.0574	$0.0533	$42.72万	$2,032.98万	-2.17%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
143	CRVCurve DAO Token	$0.2664	$0.2687	$0.2609	$87.21万	$4.21亿	0.91%
385	NEWTNewton Protocol	$0.03906	$0.0413	$0.039	$22.42万	$862.15万	-3.58%
521	AAOIBAAOIB	$49.8	$50.35	$49.34	$11.12万	—	-0.10%
87	RSRReserve Rights	$0.001558	$0.001578	$0.001479	$167.70万	$9,677.02万	3.66%
464	TRBTellor	$15.43	$15.84	$15.28	$15.02万	$4,148.86万	-2.53%