NBISB

NBISB · 美元计价

$121.85

≈ ￥804.21

-13.90% (-$19.67)

更新于 2026-11-06 03:45:01

24H 最高

$143.58

24H 最低

$113.48

今日开盘

$141.52

24H 成交量

$238.17万

流通市值

—

24H 涨跌额

(-$19.67)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ZENHorizen	$5.094	$5.51	$4.88	$182.82万	$8,104.90万	-4.68%
371	SSVSSV Network	$2.214	$2.35	$2.11	$42.68万	$1,528.07万	-4.03%
248	ARMBARMB	$170.36	$201.57	$163.30	$74.06万	—	-10.97%
100	ZAMAZama	$0.06886	$0.07302	$0.06566	$298.22万	$1.70亿	-1.59%
439	AXLAxelar	$0.0388	$0.043	$0.0373	$33.10万	$3,577.50万	-6.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	XVSVenus	$2.78	$3.35	$2.70	$20.06万	$4,568.90万	-3.71%
260	BABYBabylon	$0.01176	$0.0125	$0.01128	$70.82万	$2,640.62万	-1.34%
667	GSBGSB	$873.6	$942.50	$857.04	$8.60万	—	-5.61%
473	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
394	BBBounceBit	$0.00656	$0.00706	$0.00617	$38.72万	$260.21万	-4.37%
611	ONT本体	$0.04352	$0.04629	$0.04178	$14.51万	$3,888.03万	-4.16%
323	LALATOKEN	$0.058	$0.0614	$0.0554	$52.01万	$2,167.05万	-2.03%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2606	$0.2815	$0.2469	$211.24万	$4.02亿	-5.06%
408	NEWTNewton Protocol	$0.04099	$0.04374	$0.03926	$37.06万	$863.70万	-4.36%
138	AAOIBAAOIB	$48.78	$61.11	$46.00	$174.48万	—	-17.60%
193	RSRReserve Rights	$0.001468	$0.00155	$0.00143	$109.76万	$8,989.54万	-1.87%
246	TRBTellor Tributes	$15.77	$16.89	$15.10	$74.49万	$4,083.60万	-5.11%