LFJ

JOE · 美元计价

$0.0273

≈ ￥0.18018

-3.19% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.029

24H 最低

$0.026

今日开盘

$0.0282

24H 成交量

$7.20万

流通市值

$906.54万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ZENHorizen	$5.066	$5.51	$4.88	$183.90万	$8,104.90万	-4.92%
367	SSVSSV Network	$2.204	$2.35	$2.11	$42.82万	$1,528.07万	-4.63%
249	ARMBARMB	$168.44	$201.57	$163.30	$74.58万	—	-11.89%
100	ZAMAZama	$0.0688	$0.07302	$0.06566	$298.20万	$1.70亿	-1.28%
435	AXLAxelar	$0.0383	$0.043	$0.0373	$33.50万	$3,577.50万	-7.71%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	XVSVenus	$2.771	$3.35	$2.70	$20.12万	$4,568.90万	-3.89%
262	BABYBabylon	$0.01166	$0.0125	$0.01128	$70.09万	$2,640.62万	-1.93%
667	GSBGSB	$869.17	$942.50	$857.04	$8.61万	—	-6.27%
473	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.74万	$260.21万	-5.82%
610	ONT本体	$0.04319	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.72%
324	LALATOKEN	$0.058	$0.0614	$0.0554	$51.69万	$2,167.05万	-1.86%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.259	$0.2815	$0.2469	$211.09万	$4.02亿	-5.54%
413	NEWTNewton Protocol	$0.04062	$0.04374	$0.03926	$36.37万	$863.70万	-5.18%
137	AAOIBAAOIB	$47.97	$61.11	$46.00	$175.20万	—	-19.15%
193	RSRReserve Rights	$0.00147	$0.00155	$0.00143	$109.79万	$8,989.54万	-1.74%
244	TRBTellor Tributes	$15.69	$16.89	$15.10	$75.23万	$4,083.60万	-5.77%