Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 11:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ZENHorizen	$5.467	$5.53	$5.04	$176.92万	$8,752.82万	8.52%
425	SSVSSV Network	$2.31	$2.40	$2.23	$30.00万	$1,654.03万	3.54%
240	ARMBARMB	$186.11	$211.63	$182.11	$69.47万	—	-4.78%
95	ZAMAZama	$0.07191	$0.07346	$0.06497	$355.50万	$1.70亿	10.51%
476	AXLAxelar	$0.0424	$0.043	$0.0401	$24.97万	$3,943.90万	5.47%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
677	XVSVenus	$2.897	$2.95	$2.77	$6.13万	$4,816.40万	4.47%
276	BABYBabylon	$0.01223	$0.01229	$0.01126	$58.47万	$2,728.03万	8.62%
673	GSBGSB	$931.22	$932.62	$883.22	$6.81万	—	5.22%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
397	BBBounceBit	$0.00692	$0.00717	$0.00666	$33.74万	$283.61万	3.90%
626	ONT本体	$0.0458	$0.04677	$0.04366	$11.21万	$4,192.34万	4.76%
347	LALATOKEN	$0.0595	$0.0619	$0.0586	$41.69万	$2,268.95万	0.17%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.277	$0.2822	$0.2536	$214.07万	$4.42亿	9.23%
373	NEWTNewton Protocol	$0.04329	$0.0442	$0.0413	$37.21万	$928.02万	4.59%
152	AAOIBAAOIB	$59.49	$67.12	$57.37	$144.05万	—	-2.30%
180	RSRReserve Rights	$0.00152	$0.001536	$0.001389	$105.68万	$9,197.49万	9.12%
294	TRBTellor Tributes	$16.73	$16.93	$15.83	$53.70万	$4,423.87万	5.62%