USD.AI

CHIP · 美元计价

$0.04343

≈ ￥0.286638

11.07% ($0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.04429

24H 最低

$0.03906

今日开盘

$0.0391

24H 成交量

$232.15万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ZENHorizen	$5.483	$5.53	$5.10	$175.76万	$8,752.82万	7.26%
418	SSVSSV Network	$2.307	$2.40	$2.25	$31.28万	$1,654.03万	2.40%
241	ARMBARMB	$186.25	$211.63	$182.11	$68.85万	—	-5.45%
93	ZAMAZama	$0.07195	$0.07346	$0.0654	$364.02万	$1.70亿	9.98%
487	AXLAxelar	$0.0425	$0.043	$0.0403	$23.95万	$3,943.90万	4.94%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
678	XVSVenus	$2.904	$2.95	$2.79	$5.98万	$4,816.40万	3.97%
272	BABYBabylon	$0.01227	$0.01234	$0.01134	$58.76万	$2,728.03万	8.01%
673	GSBGSB	$932.68	$932.68	$883.27	$6.73万	—	5.52%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
394	BBBounceBit	$0.00692	$0.00717	$0.00673	$34.36万	$283.61万	2.52%
632	ONT本体	$0.04595	$0.04677	$0.04388	$10.77万	$4,192.34万	4.50%
360	LALATOKEN	$0.0593	$0.0619	$0.0586	$39.60万	$2,268.95万	-1.33%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2797	$0.2822	$0.254	$218.24万	$4.42亿	9.73%
378	NEWTNewton Protocol	$0.04322	$0.0442	$0.04135	$36.53万	$928.02万	4.22%
153	AAOIBAAOIB	$59.37	$67.12	$57.37	$145.35万	—	-2.82%
181	RSRReserve Rights	$0.001535	$0.001542	$0.001403	$105.48万	$9,197.49万	9.33%
293	TRBTellor Tributes	$16.74	$16.93	$15.95	$53.55万	$4,423.87万	4.76%