API3

API3 · 美元计价

$0.241

≈ ￥1.5906

0.29% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2403

24H 成交量

$33.23万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ZENHorizen	$5.438	$5.53	$5.01	$195.61万	$8,752.82万	3.60%
448	SSVSSV Network	$2.335	$2.40	$2.21	$28.47万	$1,654.03万	0.86%
238	ARMBARMB	$188.76	$211.64	$182.11	$72.09万	—	-10.68%
90	ZAMAZama	$0.07051	$0.07346	$0.06458	$379.47万	$1.70亿	5.24%
509	AXLAxelar	$0.0425	$0.043	$0.04	$23.13万	$3,943.90万	1.43%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
677	XVSVenus	$2.905	$2.95	$2.77	$6.37万	$4,816.40万	1.89%
306	BABYBabylon	$0.0121	$0.01228	$0.01123	$53.14万	$2,728.03万	2.89%
675	GSBGSB	$930.91	$932.25	$883.22	$6.92万	—	3.80%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
421	BBBounceBit	$0.00697	$0.00717	$0.00658	$31.39万	$283.61万	-0.71%
617	ONT本体	$0.04593	$0.04677	$0.04336	$12.91万	$4,192.34万	1.66%
312	LALATOKEN	$0.0595	$0.0619	$0.0581	$51.75万	$2,268.95万	-1.49%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.276	$0.2822	$0.252	$218.97万	$4.42亿	4.63%
349	NEWTNewton Protocol	$0.04348	$0.0442	$0.04107	$43.55万	$928.02万	1.21%
151	AAOIBAAOIB	$59.74	$67.12	$57.37	$148.37万	—	-10.45%
184	RSRReserve Rights	$0.001524	$0.001534	$0.001386	$99.13万	$9,197.49万	6.43%
274	TRBTellor Tributes	$16.77	$16.93	$15.69	$60.39万	$4,423.87万	2.26%