Acet

ACT · 美元计价

$0.00876

≈ ￥0.057816

4.41% ($0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00839

24H 成交量

$45.97万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ZENHorizen	$5.487	$5.53	$5.01	$179.86万	$8,752.82万	7.55%
427	SSVSSV Network	$2.318	$2.40	$2.21	$30.24万	$1,654.03万	2.70%
243	ARMBARMB	$186.79	$211.63	$182.11	$69.76万	—	-5.35%
96	ZAMAZama	$0.07132	$0.07346	$0.06458	$351.88万	$1.70亿	9.07%
479	AXLAxelar	$0.0428	$0.043	$0.04	$25.61万	$3,943.90万	4.90%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
678	XVSVenus	$2.903	$2.95	$2.77	$6.18万	$4,816.40万	3.57%
268	BABYBabylon	$0.01218	$0.01229	$0.01123	$60.95万	$2,728.03万	6.56%
673	GSBGSB	$932.27	$932.27	$883.22	$6.82万	—	5.17%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
387	BBBounceBit	$0.00694	$0.00717	$0.00658	$35.64万	$283.61万	2.51%
623	ONT本体	$0.04588	$0.04677	$0.04336	$11.51万	$4,192.34万	4.27%
343	LALATOKEN	$0.0595	$0.0619	$0.0586	$43.96万	$2,268.95万	0.17%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2787	$0.2822	$0.252	$216.72万	$4.42亿	9.12%
362	NEWTNewton Protocol	$0.04343	$0.0442	$0.04107	$39.59万	$928.02万	3.90%
152	AAOIBAAOIB	$59.52	$67.12	$57.37	$145.13万	—	-3.56%
179	RSRReserve Rights	$0.00153	$0.001536	$0.001386	$108.25万	$9,197.49万	7.98%
292	TRBTellor Tributes	$16.8	$16.93	$15.69	$54.55万	$4,423.87万	5.07%